24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | -0.33% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.90万 | $8,532.96万 | -1.49% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.27万 | $549.48万 | -0.02% |
| 39 |
SNDKBSNDKB
|
$1167.64 | $1,177.42 | $1,147.37 | $647.65万 | — | 1.50% |
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $4,229.06万 | -1.18% |
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 479 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.91% |
| 604 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $5.05万 | $405.83万 | -1.29% |
相关站点
共 40 个
Arbitrum _加密货币行情
BitTensor _加密货币行情
CoW Protocol _币种排行
CRCLB _比特币行情
Zcash _币种排行
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _币种排行
Bitcoin _比特币行情
Kite _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _比特币行情
MSTRB _加密货币行情
Ethereum _以太坊ETH价格
Sophon _BTC行情
PAX Gold _比特币行情
NVDAB _加密货币行情
SOXLB _BTC行情
Origin _币种排行
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Aerodrome _比特币
NVDAB _币种排行
DODO _比特币行情
Quant _BTC行情
Internet _比特币行情
USDC _BTC行情
NFPrompt _币种排行
Nillion _比特币行情
MARSCOIN _BTC行情
Nillion _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Panther _币种排行
THORChain _比特币行情