24H 最高$0.00000452
24H 最低$0.00000431
今日开盘$0.00000438
24H 成交量$211.19万
流通市值$26.31亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.02万 | $1,733.27万 | -1.09% |
| 647 |
CHRChromia
|
$0.01451 | $0.01507 | $0.01383 | $8.74万 | $1,430.84万 | 2.76% |
| 92 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.30 | $309.41万 | $13.37亿 | 3.32% |
| 245 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $66.99万 | $1,303.05万 | 1.21% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 451 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.88% |
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,781.89万 | 1.41% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $103.45万 | $7,769.69万 | 0.59% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $44.48万 | $6,673.56万 | 1.77% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,981.24万 | $550.02万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.13 | $904.83 | $790.72 | $5,371.06万 | $1.10亿 | 9.31% |
| 600 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $13.76万 | $3,778.90万 | 2.26% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.88万 | $997.71万 | 1.88% |
| 545 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001046 | $18.27万 | $232.31万 | 2.15% |
| 590 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $14.29万 | $366.62万 | 2.70% |
相关站点
共 40 个
USD1 _数字货币市值
Aster _以太坊ETH价格
StraitsX USD _数字货币市值
Polkadot _比特币行情
USDC _以太坊ETH价格
ONEchain _比特币
达世币 _以太坊ETH价格
Polygon _币种排行
Hedera _以太坊ETH价格
TQQQB _比特币
Near Protocol _以太坊ETH价格
Gram _比特币
USDC _比特币
Solana _BTC行情
Ether.fi _加密货币行情
Polygon _数字货币市值
Near Protocol _加密货币行情
比特现金 _加密货币行情
United Stables _币种排行
Internet _比特币行情
Pump.fun _币种排行
BMNRB _加密货币行情
SOXSB _加密货币行情
比特现金 _数字货币市值
NEXPACE _比特币行情
Reserve Rights _币种排行
QQQB _BTC行情
以太坊 _BTC行情
First Digital _比特币
USDC _以太坊ETH价格
Hedera _比特币行情
Ether.fi _以太坊ETH价格
比特币 _以太坊ETH价格
Pyth Network _比特币行情
Injective _比特币行情
Quant _BTC行情
Hedera _数字货币市值
Solana _比特币
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情