24H 最高$0.000481
24H 最低$0.000465
今日开盘$0.000479
24H 成交量$5.25万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EULEuler
|
$0.955 | $0.996 | $0.954 | $12.06万 | $1,808.97万 | -4.12% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.78万 | $1,440.98万 | -4.31% |
| 85 |
ICPInternet Computer
|
$2.374 | $2.45 | $2.37 | $176.48万 | $13.45亿 | -2.55% |
| 290 |
ZBTZerobase
|
$0.0598 | $0.0617 | $0.0596 | $35.71万 | $1,325.02万 | -2.76% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 676 |
HIMSBHIMSB
|
$25.91 | $26.15 | $25.88 | $4,274.62 | — | -0.92% |
| 579 |
MOVEMovement
|
$0.005742 | $0.005969 | $0.005742 | $7.07万 | $2,721.64万 | -2.56% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
APEApeCoin
|
$0.104 | $0.1076 | $0.1039 | $19.43万 | $7,945.97万 | -3.08% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.07万 | $6,777.63万 | -1.83% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.98万 | $549.65万 | 0.03% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $825.60 | $429.44万 | $1.10亿 | -0.28% |
| 554 |
SC云储币
|
$0.00067 | $0.000692 | $0.00067 | $8.91万 | $3,836.61万 | -2.62% |
| 547 |
BIGTIMEBig Time
|
$0.00555 | $0.00585 | $0.00554 | $9.42万 | $1,043.47万 | -4.97% |
| 513 |
TOWNSTowns
|
$0.001106 | $0.0012 | $0.001104 | $11.09万 | $242.28万 | -6.98% |
| 590 |
RESOLVResolv
|
$0.01394 | $0.01452 | $0.01393 | $6.35万 | $376.13万 | -3.33% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币行情
Avalanche _加密货币行情
Holo _数字货币市值
NFPrompt _比特币行情
Uniswap _数字货币市值
比特币 _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
Ripple USD _币种排行
United Stables _BTC行情
Shiba Inu _加密货币行情
United Stables _加密货币行情
Filecoin _BTC行情
Shiba Inu _加密货币行情
比特现金 _币种排行
PAX Gold _加密货币行情
以太坊 _比特币
JUST _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _比特币
Act I : The _比特币
艾达币 _数字货币市值
Ethena _比特币行情
Chainlink _数字货币市值
CyberConnect _比特币行情
Ripple USD _比特币行情
Solana _数字货币市值
Sui _加密货币行情
Ethena _比特币行情
Aave _BTC行情
Quant _数字货币市值
NFPrompt _加密货币行情