24H 最高$2.22
24H 最低$2.05
今日开盘$2.153
24H 成交量$57.60万
流通市值$1,490.89万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.92万 | $1,733.27万 | -0.22% |
| 622 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $12.84万 | $1,430.84万 | 3.80% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $372.93万 | $13.37亿 | 3.63% |
| 235 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $74.40万 | $1,303.05万 | 1.20% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 483 |
HIMSBHIMSB
|
$22.47 | $26.26 | $20.65 | $26.85万 | — | -12.23% |
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,781.89万 | 1.72% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 440 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $111.13万 | $7,769.69万 | 1.09% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,886.00 | $53.86万 | $6,673.56万 | 2.14% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,172.88万 | $550.02万 | -0.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.8 | $904.83 | $790.72 | $5,478.71万 | $1.10亿 | 9.31% |
| 602 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $14.73万 | $3,778.90万 | 0.59% |
| 582 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $16.79万 | $997.71万 | 2.06% |
| 549 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $20.71万 | $232.31万 | 1.76% |
| 563 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $18.79万 | $366.62万 | 3.46% |
相关站点
共 40 个
达世币 _比特币行情
Zilliqa _数字货币市值
Initia _币种排行
Polkadot _币种排行
Pump.fun _以太坊ETH价格
Solana _BTC行情
EUR _币种排行
KORUB _数字货币市值
Aster _比特币
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _币种排行
Initia _以太坊ETH价格
Official _以太坊ETH价格
牛来 _比特币
Sui _比特币
Sui _BTC行情
BFUSD _数字货币市值
Zilliqa _币种排行
Quant _加密货币行情
狗币 _加密货币行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Holo _比特币行情
First Digital _以太坊ETH价格
Meteora _币种排行
Raydium _币种排行
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _数字货币市值
SNXXB _BTC行情
NEXPACE _币种排行
恒星币 _比特币
艾达币 _币种排行
NEXPACE _比特币
Zilliqa _数字货币市值
First Digital _BTC行情