24H 最高$0.00498
24H 最低$0.00448
今日开盘$0.0047
24H 成交量$85.23万
流通市值$5,205.90万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 681 |
HIMSBHIMSB
|
$23.47 | $27.51 | $22.96 | $5.72万 | — | -14.69% |
| 639 |
MOVEMovement
|
$0.005748 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -6.35% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,992.91万 | $549.60万 | 0.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.83 | $1,049.03 | $808.01 | $8,418.40万 | $1.10亿 | -19.85% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 595 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.74% |
| 615 |
RESOLVResolv
|
$0.01384 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.34% |
相关站点
共 40 个
Pendle _加密货币行情
达世币 _比特币行情
Aster _数字货币市值
Holo _比特币
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _以太坊ETH价格
EUR _币种排行
MarsCoin _币种排行
币安币 _比特币行情
Bubblemaps _加密货币行情
大零币 _BTC行情
恒星币 _比特币
艾达币 _比特币
BEAMX _数字货币市值
Avalanche _数字货币市值
StraitsX XUSD _币种排行
Starknet _币种排行
Ethena _以太坊ETH价格
Solana _BTC行情
Aave _BTC行情
比特币 _BTC行情
StraitsX XUSD _比特币行情
Solana _比特币行情
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
莱特币 _数字货币市值
QQQB _比特币
QQQB _BTC行情
Thena _BTC行情
比特现金 _加密货币行情
Ether.fi _币种排行
Bittensor _比特币行情
NFPrompt _加密货币行情
TONToken _币种排行
Aave _数字货币市值
应用链 _以太坊ETH价格
Worldcoin _BTC行情
MarsCoin _BTC行情