24H 最高$0.0471
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$8.49万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $27.27万 | $1,979.00万 | -5.12% |
| 593 |
CHRChromia
|
$0.01507 | $0.01586 | $0.01507 | $12.49万 | $1,499.96万 | -4.80% |
| 107 |
ICPInternet Computer
|
$2.427 | $2.54 | $2.41 | $221.69万 | $13.77亿 | -3.77% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.31万 | $1,474.68万 | -4.50% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.13万 | — | -9.71% |
| 653 |
MOVEMovement
|
$0.00593 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.84% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $51.77万 | $8,215.73万 | -1.91% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -1.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,110.68万 | $548.96万 | -0.05% |
| 11 |
SNDKBSNDKB
|
$1081.22 | $1,188.98 | $1,068.90 | $5,210.12万 | — | -8.46% |
| 457 |
SCSiacoin
|
$0.000698 | $0.000748 | $0.000689 | $24.89万 | $4,128.77万 | -6.18% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.55% |
| 393 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.37万 | $273.22万 | -7.02% |
| 426 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.0145 | $28.62万 | $396.04万 | -3.65% |
相关站点
共 40 个
BitTensor _比特币
Bubblemaps _比特币
TSLAB _币种排行
BNCB _比特币行情
THORChain _数字货币市值
USDC _比特币行情
Gitcoin _比特币行情
Zcash _比特币行情
SNDKB _数字货币市值
RWUSD _加密货币行情
Filecoin _BTC行情
Artificial _币种排行
Aptos _BTC行情
MRVLB _BTC行情
RedStone _以太坊ETH价格
BNB _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Litecoin _比特币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
TSLAB _数字货币市值
Hyperliquid _比特币行情
Ethena USDe _BTC行情
Holo _BTC行情
Holo _数字货币市值
NBISB _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
Bitcoin _比特币
Origin _比特币行情
INTCB _比特币
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
USD1 _币种排行
CRWVB _以太坊ETH价格
Origin _BTC行情
Polkadot _数字货币市值
Hyperliquid _比特币