24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.55万 | $2,104.45万 | -4.05% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $164.48万 | $14.04亿 | -0.32% |
| 271 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $46.15万 | $1,549.00万 | -2.61% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.44万 | $8,389.36万 | -2.54% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,905.00 | $63.74万 | $6,777.72万 | 3.58% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,771.15万 | $549.54万 | -0.04% |
| 36 |
SNDKBSNDKB
|
$1162.54 | $1,177.42 | $1,149.17 | $656.59万 | — | 0.94% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.57万 | $4,182.11万 | -1.46% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.91万 | $1,254.69万 | 0.15% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
| 588 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.85万 | $400.93万 | -1.94% |
相关站点
共 40 个
THORChain _比特币行情
Morpho _BTC行情
Power Ledger _币种排行
ZAMA _以太坊ETH价格
Gitcoin _比特币
ZAMA _比特币行情
Starknet _币种排行
USD1 _比特币
Reserve Rights _加密货币行情
Celo _比特币
Sophon _BTC行情
Sui _以太坊ETH价格
COTI _加密货币行情
Ondo _币种排行
Ondo _比特币
Near Protocol _数字货币市值
Hedera _币种排行
Quant _数字货币市值
Gravity _比特币行情
INTWB _BTC行情
COTI _BTC行情
Hashflow _以太坊ETH价格
PancakeSwap _比特币行情
Cardano _币种排行
Ethereum _比特币行情
BUSD _以太坊ETH价格
Power Ledger _加密货币行情
RWUSD _加密货币行情
PancakeSwap _数字货币市值
GOOGLB _比特币
Eigenlayer _BTC行情
Prometeus _比特币行情
DODO _数字货币市值
Injective _数字货币市值
Quant _数字货币市值
Injective _比特币行情
Ondo _比特币行情
CoW Protocol _比特币行情
BEAMX _比特币行情
Near Protocol _币种排行