24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.042 | $1.10 | $1.00 | $36.09万 | $1,979.00万 | -3.88% |
| 593 |
CHRChromia
|
$0.01561 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -0.19% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.54 | $2.41 | $212.08万 | $13.77亿 | -1.04% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 681 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.12 | $3.23万 | — | -8.55% |
| 602 |
MOVEMovement
|
$0.006233 | $0.006233 | $0.005867 | $11.96万 | $2,792.81万 | 2.01% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $47.22万 | $8,215.73万 | 1.27% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $27.61万 | $6,494.19万 | 2.72% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $5,546.01万 | $548.96万 | 0.04% |
| 12 |
SNDKBSNDKB
|
$1138.29 | $1,177.37 | $1,068.90 | $4,654.06万 | — | -1.70% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 394 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.64万 | $1,235.34万 | 0.45% |
| 412 |
TOWNSTowns
|
$0.001233 | $0.00133 | $0.001165 | $30.46万 | $273.22万 | -5.95% |
| 425 |
RESOLVResolv
|
$0.01497 | $0.01532 | $0.01441 | $28.61万 | $396.04万 | -0.20% |
相关站点
共 40 个
Aerodrome _BTC行情
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _加密货币行情
Hedera _比特币
Initia _比特币行情
SOXLB _BTC行情
Huma Finance _以太坊ETH价格
United Stables _比特币行情
KORUB _BTC行情
Sui _比特币行情
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币
United Stables _比特币
Arbitrum _以太坊ETH价格
BEAMX _币种排行
BNB _比特币行情
MUB _币种排行
MUB _比特币
Eigenlayer _加密货币行情
Aster _以太坊ETH价格
NFPrompt _BTC行情
Aave _加密货币行情
MegaETH _币种排行
Artificial _BTC行情
Sui _数字货币市值
MARSCOIN _BTC行情
Huma Finance _币种排行
SKHYB _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _BTC行情
Litecoin _以太坊ETH价格
BNCB _BTC行情
TRON _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
Injective _比特币
Pepe _BTC行情
1000CAT _币种排行