24H 最高$8.71
24H 最低$7.44
今日开盘$8.65
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$1.00)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.62% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -2.16% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $199.20万 | $13.77亿 | -1.23% |
| 302 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $47.04万 | $1,474.68万 | -3.09% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.20万 | — | -9.61% |
| 618 |
MOVEMovement
|
$0.0061 | $0.00619 | $0.005867 | $10.84万 | $2,792.81万 | -0.12% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.06万 | $8,215.73万 | -0.18% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.31万 | $6,494.19万 | 1.45% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,646.01万 | $548.96万 | -0.03% |
| 11 |
SNDKBSNDKB
|
$1106.9 | $1,182.45 | $1,068.90 | $4,991.28万 | — | -6.17% |
| 576 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $14.02万 | $4,128.77万 | 0.84% |
| 409 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $30.06万 | $1,235.34万 | -1.18% |
| 376 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.16万 | $273.22万 | -11.08% |
| 416 |
RESOLVResolv
|
$0.01478 | $0.01532 | $0.01441 | $29.46万 | $396.04万 | -1.60% |
相关站点
共 40 个
First Digital _加密货币行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
ZAMA _以太坊ETH价格
AMDB _数字货币市值
USDC _币种排行
Hashflow _比特币
Sui _币种排行
SNDKB _币种排行
BNB _BTC行情
TQQQB _加密货币行情
KORUB _数字货币市值
Quant _币种排行
INTCB _以太坊ETH价格
1000CAT _数字货币市值
USDC _以太坊ETH价格
Solana _加密货币行情
Uniswap _币种排行
Holo _BTC行情
Initia _数字货币市值
Nomina _BTC行情
USDC _以太坊ETH价格
PAX Gold _币种排行
Plasma _加密货币行情
Quant _币种排行
First Digital _BTC行情
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
MUB _币种排行
Aerodrome _数字货币市值
Gram _数字货币市值
Zcash _加密货币行情
LayerZero _数字货币市值
THORChain _BTC行情
Zcash _BTC行情
LayerZero _币种排行
Quant _币种排行