24H 最高$19.74
24H 最低$17.61
今日开盘$18.33
24H 成交量$9.57万
流通市值—
24H 涨跌额($1.33)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 97 |
ICPInternet Computer
|
$2.428 | $2.57 | $2.41 | $268.39万 | $13.77亿 | -4.60% |
| 260 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0655 | $57.47万 | $1,474.68万 | -6.40% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 650 |
MOVEMovement
|
$0.005965 | $0.006232 | $0.005911 | $7.93万 | $2,792.81万 | -4.22% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,674.03万 | $548.96万 | -0.07% |
| 11 |
SNDKBSNDKB
|
$1090.77 | $1,197.98 | $1,068.90 | $5,280.76万 | — | -8.52% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.48万 | $4,128.77万 | -8.18% |
| 412 |
BIGTIMEBig Time
|
$0.00659 | $0.0069 | $0.00653 | $31.11万 | $1,235.34万 | -4.22% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.36万 | $273.22万 | -8.10% |
| 440 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.35万 | $396.04万 | -4.82% |
相关站点
共 40 个
CRWVB _数字货币市值
BNB _以太坊ETH价格
CRWVB _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
BitTensor _以太坊ETH价格
Origin _BTC行情
Aave _比特币
SNXXB _比特币行情
Stellar _以太坊ETH价格
EUR _加密货币行情
Solana _比特币
EUR _BTC行情
GOOGLB _比特币行情
NFPrompt _比特币
Caldera _比特币行情
NBISB _比特币行情
Worldcoin _币种排行
LITEB _BTC行情
INTCB _以太坊ETH价格
SOXLB _比特币
MRVLB _币种排行
BEAMX _以太坊ETH价格
Ethena _比特币
AMDB _比特币
INTWB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
KORUB _比特币
Plasma _加密货币行情
SOXLB _币种排行
XRP _比特币
Celo _币种排行
Initia _以太坊ETH价格
PAX Gold _数字货币市值
XRP _比特币
Plasma _BTC行情
Near Protocol _比特币
Sui _BTC行情
NVDAB _比特币
MARSCOIN _比特币