24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EULEuler
|
$1.047 | $1.13 | $1.05 | $32.50万 | $1,979.00万 | -6.35% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 97 |
ICPInternet Computer
|
$2.423 | $2.57 | $2.41 | $272.44万 | $13.77亿 | -4.27% |
| 265 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $56.76万 | $1,474.68万 | -5.72% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.14万 | — | -9.40% |
| 650 |
MOVEMovement
|
$0.005945 | $0.006244 | $0.005911 | $7.86万 | $2,792.81万 | -4.14% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.78% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -1.78% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,679.82万 | $548.96万 | -0.06% |
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
| 412 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00653 | $30.86万 | $1,235.34万 | -3.10% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.94万 | $273.22万 | -7.60% |
| 452 |
RESOLVResolv
|
$0.01461 | $0.0154 | $0.01455 | $25.91万 | $396.04万 | -4.01% |
相关站点
共 40 个
Bitcoin _币种排行
EUR _币种排行
LITEB _比特币行情
First Digital _以太坊ETH价格
Filecoin _币种排行
Ripple USD _BTC行情
MRVLB _数字货币市值
GOOGLB _BTC行情
Bitcoin Cash _BTC行情
Artificial _币种排行
Artificial _BTC行情
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _比特币行情
Pendle _币种排行
MUB _BTC行情
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
Nomina _加密货币行情
PAX Gold _BTC行情
TQQQB _BTC行情
Eigenlayer _数字货币市值
SKHYB _比特币行情
BNCB _比特币
Arbitrum _币种排行
ZAMA _以太坊ETH价格
Cardano _币种排行
MSTRB _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _数字货币市值
牛来 _加密货币行情
Holo _数字货币市值
TRON _以太坊ETH价格
MSTRB _比特币行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
LITEB _以太坊ETH价格
Litecoin _数字货币市值
Lisk _BTC行情
PAX Gold _比特币