24H 最高$1.63
24H 最低$1.47
今日开盘$1.584
24H 成交量$708.05万
流通市值$1.73亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
EULEuler
|
$0.929 | $0.95 | $0.88 | $34.12万 | $1,754.19万 | -1.17% |
| 612 |
CHRChromia
|
$0.01478 | $0.01507 | $0.01371 | $13.68万 | $1,394.13万 | 3.65% |
| 87 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $390.94万 | $13.27亿 | 1.13% |
| 250 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $69.04万 | $1,303.98万 | -1.01% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 645 |
HIMSBHIMSB
|
$24.21 | $26.26 | $23.81 | $10.35万 | — | -6.45% |
| 635 |
MOVEMovement
|
$0.005803 | $0.005876 | $0.00544 | $11.12万 | $2,664.13万 | 1.56% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $102.68万 | $7,778.01万 | 0.97% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
YFIyearn.finance
|
$1986 | $2,018.00 | $1,886.00 | $54.73万 | $6,626.21万 | 1.17% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,199.51万 | $549.79万 | 0.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.42 | $904.83 | $790.72 | $4,665.50万 | $1.10亿 | 7.93% |
| 600 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.79万 | $3,783.89万 | -0.15% |
| 581 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.32万 | $999.94万 | 0.00% |
| 524 |
TOWNSTowns
|
$0.001115 | $0.001126 | $0.001006 | $22.49万 | $232.38万 | 1.18% |
| 541 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01297 | $21.17万 | $363.47万 | 0.87% |
相关站点
共 40 个
Artificial _数字货币市值
大零币 _币种排行
StraitsX USD _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _比特币
BMNRB _加密货币行情
QQQB _加密货币行情
狗币 _币种排行
PAX Gold _数字货币市值
Ripple USD _加密货币行情
NFPrompt _BTC行情
Pepe _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Solana _币种排行
Ether.fi _比特币行情
Holo _BTC行情
TQQQB _比特币
币安币 _数字货币市值
Official _比特币行情
TQQQB _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _币种排行
COINB _比特币
Worldcoin _BTC行情
Gitcoin _币种排行
Pudgy Penguins _BTC行情
大零币 _BTC行情
First Digital _加密货币行情
First Digital _比特币行情
波场 _以太坊ETH价格
Filecoin _数字货币市值
Aster _BTC行情
Zilliqa _加密货币行情
Near Protocol _比特币
TQQQB _比特币行情
Sui _数字货币市值
SNXXB _BTC行情