24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0313
24H 成交量$52.39万
流通市值$2,165.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
EULEuler
|
$0.808 | $0.847 | $0.753 | $45.85万 | $1,540.28万 | -4.60% |
| 400 |
CHRChromia
|
$0.01267 | $0.01311 | $0.01193 | $31.27万 | $1,253.74万 | -3.28% |
| 55 |
ICPInternet Computer
|
$2.22 | $2.38 | $2.10 | $957.65万 | $12.90亿 | -6.37% |
| 264 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $61.07万 | $1,169.92万 | -6.42% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.29 | $18.72 | $5.62万 | — | 0.10% |
| 412 |
MOVEMovement
|
$0.004866 | $0.00507 | $0.004648 | $30.18万 | $2,409.95万 | -3.76% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.08 | $0.0871 | $0.076 | $199.19万 | $6,338.66万 | -7.73% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
YFIyearn.finance
|
$1703 | $1,744.00 | $1,596.00 | $67.74万 | $5,741.67万 | -2.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,190.44万 | $549.82万 | -0.02% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.92 | $865.50 | $829.50 | $567.84万 | $1.10亿 | -0.72% |
| 533 |
SC云储币
|
$0.000573 | $0.000605 | $0.00055 | $13.51万 | $3,417.43万 | -5.29% |
| 481 |
BIGTIMEBig Time
|
$0.00437 | $0.00463 | $0.00427 | $21.03万 | $839.59万 | -5.62% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.00106 | $0.00094 | $27.38万 | $219.01万 | -4.16% |
| 149 |
RESOLVResolv
|
$0.01389 | $0.01474 | $0.01143 | $162.27万 | $324.79万 | 11.21% |